24H 最高$0.1707
24H 最低$0.1605
今日开盘$0.1692
24H 成交量$10.30万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
HEIHeima
|
$0.0852 | $0.0888 | $0.0834 | $20.19万 | $586.61万 | -2.96% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 91 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $265.61万 | $2.98亿 | -2.72% |
| 545 |
KNCKyber Network Crystal
|
$0.1031 | $0.1066 | $0.1013 | $14.72万 | $1,781.39万 | 0.78% |
| 95 |
PROMPrometeus
|
$4.661 | $4.97 | $4.57 | $243.74万 | $8,645.11万 | -4.29% |
| 599 |
ONGOntology Gas
|
$0.06123 | $0.06414 | $0.05999 | $11.13万 | $384.55万 | -1.81% |
| 442 |
GNOGnosis
|
$108.1 | $117.91 | $104.18 | $24.49万 | $2.79亿 | 0.94% |
| 520 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $16.68万 | $3,677.74万 | 0.15% |
| 443 |
SAPIENSapien
|
$0.04333 | $0.04551 | $0.04276 | $24.37万 | $1,113.37万 | -3.63% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5069 | $0.4877 | $98.15万 | $5.05亿 | 0.67% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.33万 | $3,557.83万 | -1.08% |
| 413 |
WALWalrus
|
$0.02741 | $0.02846 | $0.0269 | $28.08万 | $3,528.63万 | -2.14% |
| 33 |
ERACaldera
|
$0.0929 | $0.094 | $0.0777 | $1,484.83万 | $1,256.91万 | 16.56% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 635 |
WOOWOO
|
$0.0105 | $0.01102 | $0.01038 | $8.55万 | $2,031.49万 | -3.76% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 401 |
CKBNervos Network
|
$0.000937 | $0.00097 | $0.000912 | $29.26万 | $4,822.46万 | 1.30% |
| 366 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $34.76万 | $783.57万 | -1.22% |
| 510 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.044 | $17.29万 | $1,873.10万 | -0.67% |