24H 最高$234.10
24H 最低$224.40
今日开盘$230.7
24H 成交量$366.04万
流通市值$46.83亿
24H 涨跌额(-$1.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $19.95万 | $586.61万 | -2.39% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 90 |
STRKStarknet
|
$0.03682 | $0.03916 | $0.03613 | $263.01万 | $2.98亿 | -2.82% |
| 545 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1013 | $14.46万 | $1,781.39万 | 1.17% |
| 94 |
PROMPrometeus
|
$4.635 | $4.97 | $4.57 | $244.82万 | $8,645.11万 | -5.41% |
| 600 |
ONGOntology Gas
|
$0.06141 | $0.06414 | $0.05999 | $10.97万 | $384.55万 | -1.43% |
| 441 |
GNOGnosis
|
$108.7 | $117.91 | $104.18 | $24.48万 | $2.79亿 | 1.38% |
| 523 |
SC云储币
|
$0.000662 | $0.000683 | $0.000636 | $16.24万 | $3,677.74万 | 2.00% |
| 443 |
SAPIENSapien
|
$0.04355 | $0.04551 | $0.04276 | $24.22万 | $1,113.37万 | -3.29% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5069 | $0.4877 | $98.75万 | $5.05亿 | 0.79% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.36万 | $3,557.83万 | -0.86% |
| 414 |
WALWalrus
|
$0.0275 | $0.02846 | $0.0269 | $27.94万 | $3,528.63万 | -1.75% |
| 33 |
ERACaldera
|
$0.0893 | $0.0939 | $0.0777 | $1,473.62万 | $1,256.91万 | 11.21% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 634 |
WOOWOO
|
$0.01056 | $0.01102 | $0.01038 | $8.48万 | $2,031.49万 | -3.21% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 402 |
CKBNervos Network
|
$0.000936 | $0.00097 | $0.000912 | $29.07万 | $4,822.46万 | 1.19% |
| 362 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.26万 | $783.57万 | -1.21% |
| 511 |
EDUEDU Coin
|
$0.0446 | $0.0461 | $0.044 | $17.28万 | $1,873.10万 | -0.22% |